銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	189.99	189.98	190.00	0.15	0.08 %	41,265,648	07:47:49
AMD	Advanced Micro Devices	164.37	164.37	164.40	1.75	1.08 %	65,959,016	07:48:38
AMZN	Amazon.com	184.81	184.75	184.80	1.18	0.64 %	33,197,195	07:49:03
AXP	American Express	242.59	0.00	0.00	1.27	0.53 %	1,848,705	06:16:58
BA	Boeing	184.35	0.00	0.00	1.39	0.76 %	5,563,019	07:45:11
BABA	Alibaba	88.30	0.00	0.00	1.60	1.85 %	35,125,942	07:48:59
BAC	Bank of America	39.28	0.00	0.00	0.06	0.15 %	25,546,707	07:23:39
COIN	Coinbase Global	207.59	207.20	207.55	8.42	4.23 %	8,678,607	07:48:54
CRM	Salesforce	285.80	0.00	0.00	1.12	0.39 %	3,480,855	07:41:03
DIS	Walt Disney	103.26	0.00	0.00	-0.11	-0.11 %	7,305,313	07:40:35
DOW	Dow	59.19	0.00	0.00	0.49	0.83 %	2,668,709	06:42:34
GOOGL	Alphabet	176.175	176.17	176.18	2.00	1.15 %	24,494,015	07:48:13
GS	Goldman Sachs	467.948	0.00	0.00	3.43	0.74 %	1,655,899	06:53:42
HD	Home Depot	344.21	0.00	0.00	1.48	0.43 %	2,742,951	07:42:56
IBM	International Business M...	169.00	0.00	0.00	0.03	0.02 %	2,953,793	07:43:12
INTC	Intel	31.86	31.85	31.87	-0.17	-0.53 %	41,454,148	07:42:28
IWM	iShares Russell 2000	208.32	0.00	0.00	0.39	0.19 %	34,959,841	07:48:07
JNJ	Johnson and Johnson	154.65	0.00	0.00	0.37	0.24 %	6,515,798	07:17:26
JPM	JP Morgan Chase	204.85	0.00	0.00	2.38	1.18 %	9,283,587	07:41:04
KO	Coca Cola	63.03	0.00	0.00	-0.29	-0.46 %	11,541,914	07:42:21
MCD	McDonalds	272.38	0.00	0.00	-1.13	-0.41 %	2,459,967	07:13:08
META	Meta Platforms	471.20	471.20	471.34	-2.03	-0.43 %	10,959,433	07:46:36
MRK	Merck	131.20	0.00	0.00	0.32	0.24 %	8,278,437	07:45:29
MSFT	Microsoft	419.97	419.94	420.00	-1.02	-0.24 %	15,346,185	07:48:34
MU	Micron Technology	125.545	125.44	125.54	-2.35	-1.83 %	13,768,846	07:46:59
NKE	Nike	92.18	0.00	0.00	0.41	0.45 %	12,018,996	07:14:19
ORCL	Oracle	123.88	0.00	0.00	1.72	1.41 %	6,192,712	07:45:52
PYPL	PayPal	64.60	64.50	64.59	0.50	0.78 %	8,201,218	07:37:23
QCOM	QUALCOMM	193.978	193.66	193.97	0.708	0.37 %	5,799,648	07:44:18
QQQ	Invesco QQQ Trust Series 1	451.66	451.70	451.74	-0.32	-0.07 %	35,813,345	07:49:00
SOXL	Direxion Daily Semicondu...	45.50	0.00	0.00	-0.76	-1.64 %	40,845,045	07:49:01
SPY	SPDR S&P 500	529.67	0.00	0.00	0.98	0.19 %	57,968,951	07:46:56
TRV	The Travelers Companies	219.71	0.00	0.00	0.49	0.22 %	1,348,630	05:15:03
TSLA	Tesla	177.56	177.56	177.57	2.72	1.56 %	77,376,238	07:47:41
V	Visa	280.10	0.00	0.00	0.26	0.09 %	6,186,442	07:35:54
VZ	Verizon Communications	40.10	0.00	0.00	-0.15	-0.37 %	14,686,647	07:45:02
WBA	Walgreens Boots Alliance	18.32	18.30	18.33	-0.02	-0.11 %	7,474,732	07:43:04
XOM	Exxon Mobil	119.49	0.00	0.00	1.62	1.37 %	15,035,210	07:43:21